Gemina Laboratories Ltd. (GLAB.CN)
CAD 1.0
(0.0%)
CAD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.14 | 1.25 | 1.14 | 1.25 | 15.8 Thousand |
| 21 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 14 Thousand |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.1 | 1.14 | 26.48 Thousand |
| 19 Mar, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 15.92 Thousand |
| 18 Mar, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 22.18 Thousand |
| 17 Mar, 2025 | 1.1 | 1.13 | 1.05 | 1.13 | 35.7 Thousand |
| 14 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 940.00 |
| 13 Mar, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 27 Thousand |
| 12 Mar, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 8500.00 |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2500.00 |
JTC
KRKNP
WLLBW
CARD
ALLSEC
ORAAF