Gemina Laboratories Ltd. (GLAB.CN)

CAD 0.58

(-8.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.42 0.45 0.42 0.45 10.5 Thousand
11 Jul, 2024 0.45 0.45 0.45 0.45 3000.00
10 Jul, 2024 0.42 0.44 0.42 0.44 4850.00
09 Jul, 2024 0.45 0.45 0.45 0.45 2500.00
08 Jul, 2024 0.44 0.44 0.44 0.44 500.00
05 Jul, 2024 0.45 0.45 0.45 0.45 15 Thousand
04 Jul, 2024 0.45 0.45 0.45 0.45 2500.00
02 Jul, 2024 0.4 0.4 0.4 0.4 13 Thousand
28 Jun, 2024 0.45 0.45 0.45 0.45 -
27 Jun, 2024 0.45 0.45 0.45 0.45 1000.00