CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130.35 Thousand |
02 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 193 Thousand |
01 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 444.83 Thousand |
30 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 183.54 Thousand |
27 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94.79 Thousand |
26 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 112.66 Thousand |
25 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 213.76 Thousand |
24 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.21 Million |
23 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 239.12 Thousand |
20 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94 Thousand |
DHLU
SCTL
CGCL
029780
603879
5EA