CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19 Thousand |
04 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 108 Thousand |
03 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63.43 Thousand |
30 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 772.61 Thousand |
29 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 143.19 Thousand |
28 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 516.75 Thousand |
27 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 92.2 Thousand |
26 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47.74 Thousand |
23 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8060.00 |
22 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 288.19 Thousand |
DHLU
SCTL
CGCL
029780
603879
5EA