Fathom Nickel Inc. (FNI.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.03 0.03 183.73 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 64 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 10.4 Thousand
28 Mar, 2025 0.03 0.03 0.02 0.03 300 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 36 Thousand
26 Mar, 2025 0.02 0.03 0.02 0.03 84 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 353.7 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 206 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 -