Fathom Nickel Inc. (FNI.CN)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.04 0.04 0.04 0.04 944.72 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 59 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 85 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 25 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 274 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 170 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 832.8 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 192 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 127.1 Thousand
05 May, 2025 0.04 0.04 0.04 0.04 70 Thousand