Fathom Nickel Inc. (FNI.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.02 0.03 0.02 0.03 84 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 353.7 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 206 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 -
19 Mar, 2025 0.03 0.03 0.03 0.03 256 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 215 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 214.54 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 40.5 Thousand