Fathom Nickel Inc. (FNI.CN)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.04 0.05 0.04 0.05 2.49 Million
04 Jun, 2025 0.04 0.04 0.04 0.04 829 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 348 Thousand
02 Jun, 2025 0.04 0.04 0.03 0.04 119 Thousand
30 May, 2025 0.04 0.04 0.04 0.04 326.16 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 318 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 1.32 Million
27 May, 2025 0.04 0.04 0.04 0.04 100 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 5000.00
23 May, 2025 0.04 0.04 0.04 0.04 410.99 Thousand