Fathom Nickel Inc. (FNI.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.03 0.03 0.03 0.03 88.6 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 75.59 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 30.1 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 90 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 147 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 231 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 217 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 1.46 Million
28 Feb, 2025 0.03 0.03 0.03 0.03 -
27 Feb, 2025 0.03 0.03 0.03 0.03 135 Thousand