CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 29.9 Thousand |
20 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62 Thousand |
19 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73 Thousand |
16 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35 Thousand |
15 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159.2 Thousand |
14 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 231 Thousand |
13 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77 Thousand |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 255.36 Thousand |
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 573.7 Thousand |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 97 Thousand |
DHLU
SCTL
CGCL
029780
603879
5EA