Fathom Nickel Inc. (FNI.CN)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.04 0.04 0.04 0.04 60.5 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 158 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 244.05 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 1.85 Million
11 Oct, 2024 0.04 0.04 0.04 0.04 258 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 14 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 6500.00
08 Oct, 2024 0.04 0.04 0.04 0.04 18.57 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 22 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 150.66 Thousand