CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60.5 Thousand |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 158 Thousand |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 244.05 Thousand |
15 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.85 Million |
11 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 258 Thousand |
10 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
09 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6500.00 |
08 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18.57 Thousand |
07 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22 Thousand |
04 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150.66 Thousand |
DHLU
SCTL
CGCL
029780
603879
5EA