CAD 0.04
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 178 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 249 Thousand |
30 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 202.15 Thousand |
29 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 174 Thousand |
28 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.6 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 195.25 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42.83 Thousand |
23 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 133 Thousand |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38.49 Thousand |
21 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 164 Thousand |
DHLU
SCTL
CGCL
029780
603879
5EA