Fathom Nickel Inc. (FNI.CN)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.04 0.04 178 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 249 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 202.15 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 174 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 50.6 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 195.25 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 42.83 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 133 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 38.49 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 164 Thousand