Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 1.3
(-5.8%)
CAD 1.3
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.19 | 5.19 | 4.93 | 4.93 | 8730.00 |
| 27 Sep, 2023 | 5.11 | 5.14 | 5.11 | 5.14 | 200.00 |
| 26 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 25 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 21 Sep, 2023 | 5.51 | 5.65 | 5.44 | 5.65 | 3050.00 |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 19 Sep, 2023 | 5.42 | 5.42 | 5.05 | 5.22 | 4303.00 |
| 18 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 15 Sep, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 200.00 |
EK7
CMCAF
5315
600560
600389
KTO