Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.0 | 5.0 | 4.8 | 4.95 | 5850.00 |
| 28 Nov, 2023 | 5.1 | 5.1 | 4.95 | 5.0 | 8300.00 |
| 27 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 15.65 Thousand |
| 24 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5690.00 |
| 23 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 12.76 Thousand |
| 22 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 16.15 Thousand |
| 21 Nov, 2023 | 5.2 | 5.2 | 4.65 | 4.85 | 19.96 Thousand |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 13.96 Thousand |
| 17 Nov, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 32.47 Thousand |
| 16 Nov, 2023 | 4.7 | 5.0 | 4.7 | 5.0 | 24.14 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW