Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 6025.00 |
| 28 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 7116.00 |
| 27 Dec, 2023 | 5.0 | 5.0 | 4.95 | 5.0 | 15.89 Thousand |
| 22 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 46.79 Thousand |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 11.64 Thousand |
| 20 Dec, 2023 | 4.9 | 5.0 | 4.9 | 4.95 | 24.18 Thousand |
| 19 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 17.05 Thousand |
| 18 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 23.87 Thousand |
| 15 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 6927.00 |
| 14 Dec, 2023 | 5.1 | 5.1 | 4.95 | 5.0 | 19.59 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW