Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.1 | 5.4 | 5.0 | 5.4 | 23.84 Thousand |
| 29 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 14.78 Thousand |
| 28 Sep, 2023 | 5.9 | 5.9 | 4.4 | 5.0 | 28.21 Thousand |
| 27 Sep, 2023 | 6.3 | 6.3 | 6.1 | 6.2 | 17.94 Thousand |
| 26 Sep, 2023 | 6.5 | 6.5 | 6.1 | 6.4 | 7675.00 |
| 25 Sep, 2023 | 6.7 | 6.7 | 6.6 | 6.6 | 8073.00 |
| 22 Sep, 2023 | 6.7 | 6.7 | 6.6 | 6.7 | 8160.00 |
| 21 Sep, 2023 | 7.0 | 7.0 | 6.5 | 6.8 | 8200.00 |
| 20 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 7755.00 |
| 19 Sep, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 5027.00 |
7947
AIML
GTN
ACLLF
003690
EZPW