Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.3 | 5.3 | 5.0 | 5.1 | 18.41 Thousand |
| 12 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 19.44 Thousand |
| 11 Dec, 2023 | 5.4 | 5.5 | 5.3 | 5.3 | 46.37 Thousand |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.3 | 20.56 Thousand |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 14.04 Thousand |
| 06 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 19.37 Thousand |
| 05 Dec, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 30.96 Thousand |
| 04 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 15.4 Thousand |
| 01 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 22.32 Thousand |
| 30 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 16.61 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW