Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.5 | 4.6 | 4.5 | 4.6 | 10.16 Thousand |
| 14 Nov, 2023 | 4.25 | 4.6 | 4.25 | 4.6 | 24.7 Thousand |
| 13 Nov, 2023 | 3.95 | 4.2 | 3.95 | 4.1 | 23.9 Thousand |
| 10 Nov, 2023 | 3.75 | 3.8 | 3.75 | 3.75 | 7370.00 |
| 09 Nov, 2023 | 4.05 | 4.05 | 3.75 | 3.75 | 12.58 Thousand |
| 08 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 39.45 Thousand |
| 07 Nov, 2023 | 4.4 | 4.4 | 4.2 | 4.2 | 19.36 Thousand |
| 06 Nov, 2023 | 4.6 | 4.6 | 4.4 | 4.4 | 19.61 Thousand |
| 03 Nov, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 19.41 Thousand |
| 02 Nov, 2023 | 4.5 | 4.5 | 4.35 | 4.5 | 3900.00 |
7947
AIML
GTN
ACLLF
003690
EZPW