Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.3 | 4.3 | 4.2 | 4.3 | 19.45 Thousand |
| 31 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 16.69 Thousand |
| 30 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 5541.00 |
| 27 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 15.34 Thousand |
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5430.00 |
| 25 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3885.00 |
| 24 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 8334.00 |
| 23 Oct, 2023 | 5.3 | 5.4 | 5.2 | 5.4 | 9189.00 |
| 20 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 8930.00 |
| 19 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 6624.00 |
7947
AIML
GTN
ACLLF
003690
EZPW