Eureka Lithium Corp. (ERKA.CN)
CAD 0.15
(-3.33%)
CAD 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5430.00 |
| 25 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3885.00 |
| 24 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 8334.00 |
| 23 Oct, 2023 | 5.3 | 5.4 | 5.2 | 5.4 | 9189.00 |
| 20 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 8930.00 |
| 19 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 6624.00 |
| 18 Oct, 2023 | 5.4 | 5.5 | 5.3 | 5.3 | 10.72 Thousand |
| 17 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 10.2 Thousand |
| 16 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 21.84 Thousand |
| 13 Oct, 2023 | 5.7 | 5.7 | 5.3 | 5.3 | 7338.00 |
7947
AIML
GTN
ACLLF
003690
EZPW