Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 12.94 Thousand |
| 12 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 11.79 Thousand |
| 11 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 17.15 Thousand |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10.32 Thousand |
| 09 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 13.41 Thousand |
| 08 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 22.58 Thousand |
| 05 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 13.47 Thousand |
| 04 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 13.65 Thousand |
| 03 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 9460.00 |
| 02 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 23.57 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW