Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.55 | 4.55 | 4.4 | 4.5 | 20.93 Thousand |
| 26 Jan, 2024 | 4.4 | 4.4 | 4.3 | 4.3 | 20.28 Thousand |
| 25 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 21.91 Thousand |
| 24 Jan, 2024 | 4.85 | 4.85 | 4.65 | 4.7 | 12.92 Thousand |
| 23 Jan, 2024 | 4.75 | 4.8 | 4.75 | 4.8 | 13.53 Thousand |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 23.01 Thousand |
| 19 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 8892.00 |
| 18 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 7175.00 |
| 17 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 12.44 Thousand |
| 16 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 2675.00 |
7947
AIML
GTN
ACLLF
003690
EZPW