Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.7 | 3.8 | 3.5 | 3.5 | 9320.00 |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.7 | 3.85 | 27.7 Thousand |
| 09 Feb, 2024 | 3.8 | 4.4 | 3.8 | 3.95 | 20.79 Thousand |
| 08 Feb, 2024 | 3.2 | 3.4 | 3.0 | 3.4 | 48.5 Thousand |
| 07 Feb, 2024 | 3.05 | 3.2 | 3.05 | 3.15 | 17.07 Thousand |
| 06 Feb, 2024 | 3.15 | 3.2 | 3.05 | 3.15 | 21.81 Thousand |
| 05 Feb, 2024 | 3.35 | 3.35 | 3.0 | 3.2 | 13.53 Thousand |
| 02 Feb, 2024 | 3.6 | 3.8 | 3.55 | 3.55 | 21.2 Thousand |
| 01 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.9 | 14.28 Thousand |
| 31 Jan, 2024 | 3.9 | 4.0 | 3.65 | 3.9 | 27.02 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW