Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2100.00 |
| 27 Feb, 2024 | 3.05 | 3.1 | 3.0 | 3.1 | 4890.00 |
| 26 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 3214.00 |
| 23 Feb, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 7992.00 |
| 22 Feb, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 3770.00 |
| 21 Feb, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 2650.00 |
| 20 Feb, 2024 | 3.48 | 3.5 | 3.3 | 3.35 | 6287.00 |
| 16 Feb, 2024 | 3.5 | 3.55 | 3.4 | 3.4 | 3600.00 |
| 15 Feb, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 11.27 Thousand |
| 14 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 9108.00 |
7947
AIML
GTN
ACLLF
003690
EZPW