Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.45 | 2.6 | 2.3 | 2.6 | 16.62 Thousand |
| 12 Mar, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 2600.00 |
| 11 Mar, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 13.24 Thousand |
| 08 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4500.00 |
| 07 Mar, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 2000.00 |
| 06 Mar, 2024 | 3.0 | 3.4 | 3.0 | 3.4 | 8050.00 |
| 05 Mar, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 3750.00 |
| 04 Mar, 2024 | 2.95 | 3.0 | 2.9 | 2.9 | 4521.00 |
| 01 Mar, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 6900.00 |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 13.1 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW