Eureka Lithium Corp. (ERKA.CN)
CAD 0.19
(-7.5%)
CAD 0.19
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.6 | 5.9 | 5.6 | 5.8 | 22.52 Thousand |
| 06 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 28.09 Thousand |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 5750.00 |
| 04 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.2 | 11.96 Thousand |
| 03 Oct, 2023 | 5.4 | 5.5 | 5.3 | 5.3 | 10.68 Thousand |
| 02 Oct, 2023 | 5.1 | 5.4 | 5.0 | 5.4 | 23.84 Thousand |
| 29 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 14.78 Thousand |
| 28 Sep, 2023 | 5.9 | 5.9 | 4.4 | 5.0 | 28.21 Thousand |
| 27 Sep, 2023 | 6.3 | 6.3 | 6.1 | 6.2 | 17.94 Thousand |
| 26 Sep, 2023 | 6.5 | 6.5 | 6.1 | 6.4 | 7675.00 |
7947
AIML
GTN
ACLLF
003690
EZPW