Eureka Lithium Corp. (ERKA.CN)
CAD 0.14
(-10.0%)
CAD 0.14
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.9 | 1.0 | 0.9 | 1.0 | 3150.00 |
| 08 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 9003.00 |
| 07 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5110.00 |
| 06 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 9462.00 |
| 03 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 36.71 Thousand |
| 02 May, 2024 | 0.75 | 0.8 | 0.7 | 0.8 | 32.49 Thousand |
| 01 May, 2024 | 1.05 | 1.1 | 0.65 | 0.65 | 82.2 Thousand |
| 30 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 9325.00 |
| 29 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 25.15 Thousand |
| 26 Apr, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 30.09 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW