CAD 0.14
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 8608.00 |
07 Jun, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2070.00 |
06 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 2013.00 |
05 Jun, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1062.00 |
04 Jun, 2024 | 1.0 | 1.0 | 0.9 | 0.9 | 2213.00 |
03 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 750.00 |
31 May, 2024 | 0.9 | 0.9 | 0.8 | 0.8 | 49.32 Thousand |
30 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 22.51 Thousand |
29 May, 2024 | 1.0 | 1.0 | 0.9 | 1.0 | 7000.00 |
28 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 13.65 Thousand |
7947
AIML
GTN
ACLLF
003690
EZPW