CAD 0.14
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 6937.00 |
21 Jun, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1282.00 |
20 Jun, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4268.00 |
19 Jun, 2024 | 0.6 | 0.6 | 0.55 | 0.55 | 1600.00 |
18 Jun, 2024 | 0.7 | 0.75 | 0.6 | 0.6 | 59.17 Thousand |
17 Jun, 2024 | 0.75 | 0.9 | 0.7 | 0.75 | 21.76 Thousand |
14 Jun, 2024 | 0.95 | 0.95 | 0.85 | 0.85 | 31.5 Thousand |
13 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 6760.00 |
12 Jun, 2024 | 0.85 | 0.9 | 0.85 | 0.85 | 8810.00 |
11 Jun, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 8400.00 |
7947
AIML
GTN
ACLLF
003690
EZPW