Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1142.00 |
| 04 Jan, 2024 | 15.5 | 15.5 | 15.0 | 15.25 | 192.00 |
| 03 Jan, 2024 | 16.5 | 16.5 | 16.0 | 16.0 | 1544.00 |
| 02 Jan, 2024 | 15.5 | 16.25 | 15.5 | 16.25 | 1195.00 |
| 29 Dec, 2023 | 15.5 | 16.25 | 15.5 | 16.25 | 1277.00 |
| 28 Dec, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 1262.00 |
| 27 Dec, 2023 | 15.75 | 15.75 | 15.25 | 15.25 | 1422.00 |
| 22 Dec, 2023 | 15.0 | 16.25 | 15.0 | 16.25 | 1952.00 |
| 21 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 768.00 |
| 20 Dec, 2023 | 15.75 | 15.75 | 15.25 | 15.5 | 1367.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820