CAD 2.61
(-33.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 14.0 | 15.25 | 13.75 | 14.5 | 2425.00 |
05 Jan, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1142.00 |
04 Jan, 2024 | 15.5 | 15.5 | 15.0 | 15.25 | 192.00 |
03 Jan, 2024 | 16.5 | 16.5 | 16.0 | 16.0 | 1544.00 |
02 Jan, 2024 | 15.5 | 16.25 | 15.5 | 16.25 | 1195.00 |
29 Dec, 2023 | 15.5 | 16.25 | 15.5 | 16.25 | 1277.00 |
28 Dec, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 1262.00 |
27 Dec, 2023 | 15.75 | 15.75 | 15.25 | 15.25 | 1422.00 |
22 Dec, 2023 | 15.0 | 16.25 | 15.0 | 16.25 | 1952.00 |
21 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 768.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820