Draganfly Inc. (DPRO.CN)
CAD 3.55
(-1.66%)
CAD 3.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 27.25 | 27.25 | 25.0 | 25.0 | 171.00 |
| 16 Oct, 2023 | 24.5 | 26.25 | 24.5 | 26.25 | 254.00 |
| 13 Oct, 2023 | 25.75 | 26.25 | 24.5 | 25.0 | 257.00 |
| 12 Oct, 2023 | 26.75 | 26.75 | 25.5 | 25.5 | 530.00 |
| 11 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 847.00 |
| 10 Oct, 2023 | 26.0 | 26.0 | 25.75 | 25.75 | 480.00 |
| 06 Oct, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 428.00 |
| 05 Oct, 2023 | 25.0 | 25.5 | 24.75 | 24.75 | 239.00 |
| 04 Oct, 2023 | 24.75 | 25.0 | 24.75 | 24.75 | 109.00 |
| 03 Oct, 2023 | 25.0 | 25.5 | 24.5 | 24.5 | 335.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820