CAD 2.61
(-33.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 11.75 | 12.75 | 11.75 | 12.75 | 3405.00 |
19 Jan, 2024 | 13.5 | 13.75 | 13.5 | 13.75 | 1000.00 |
18 Jan, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 923.00 |
17 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1219.00 |
16 Jan, 2024 | 14.0 | 14.0 | 13.75 | 13.75 | 982.00 |
15 Jan, 2024 | 13.25 | 13.5 | 12.5 | 13.5 | 664.00 |
12 Jan, 2024 | 12.75 | 13.5 | 12.75 | 13.0 | 627.00 |
11 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1311.00 |
10 Jan, 2024 | 13.25 | 13.25 | 13.0 | 13.0 | 3358.00 |
09 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.5 | 176.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820