Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.03 0.03 0.03 0.03 -
12 Mar, 2025 0.03 0.03 0.03 0.03 338 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.03 0.03 0.03 0.03 632 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 5500.00
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 295 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 283.3 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 192.25 Thousand