Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.02 0.02 0.02 0.02 42.05 Thousand
09 Apr, 2025 0.02 0.02 0.02 0.02 1.33 Million
08 Apr, 2025 0.02 0.02 0.02 0.02 -
07 Apr, 2025 0.02 0.02 0.02 0.02 17.55 Thousand
04 Apr, 2025 0.02 0.02 0.02 0.02 126 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 231 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 95.5 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 10 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 61.5 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 106 Thousand