Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 2000.00
16 Jan, 2025 0.04 0.04 0.04 0.04 14 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 48 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 563 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 37.61 Thousand
10 Jan, 2025 0.04 0.04 0.04 0.04 184 Thousand
09 Jan, 2025 0.04 0.04 0.04 0.04 58 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 36 Thousand
07 Jan, 2025 0.04 0.04 0.04 0.04 20 Thousand
06 Jan, 2025 0.04 0.04 0.04 0.04 -