Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.02 0.02 0.02 0.02 1.11 Million
20 May, 2025 0.02 0.02 0.02 0.02 21 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 54 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 50 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 1000.00
13 May, 2025 0.02 0.02 0.02 0.02 370.3 Thousand
12 May, 2025 0.02 0.03 0.02 0.03 266 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 3200.00
08 May, 2025 0.02 0.02 0.02 0.02 27.75 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 -