Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.02 0.02 0.02 0.02 126 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 231 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 95.5 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 10 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 61.5 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 106 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 -
26 Mar, 2025 0.03 0.03 0.03 0.03 7000.00
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.03 0.03 149.22 Thousand