Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.02 0.02 0.02 0.02 282.5 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 10 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 123 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 2500.00
02 Jun, 2025 0.02 0.02 0.02 0.02 83.5 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 114 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 41 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 4575.00
27 May, 2025 0.02 0.02 0.02 0.02 41 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 16 Thousand