Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.02 0.02 0.02 0.02 16 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 151 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 1.11 Million
21 May, 2025 0.02 0.02 0.02 0.02 -
20 May, 2025 0.02 0.02 0.02 0.02 21 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 54 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 50 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 1000.00
13 May, 2025 0.02 0.02 0.02 0.02 370.3 Thousand
12 May, 2025 0.02 0.03 0.02 0.03 266 Thousand