Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 114.04 Thousand
11 Feb, 2025 0.04 0.04 0.04 0.04 325.41 Thousand
10 Feb, 2025 0.04 0.04 0.04 0.04 -
07 Feb, 2025 0.04 0.04 0.04 0.04 50 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand
05 Feb, 2025 0.04 0.04 0.03 0.03 45 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 206 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 167 Thousand
31 Jan, 2025 0.03 0.04 0.03 0.03 367 Thousand
30 Jan, 2025 0.04 0.04 0.04 0.04 67 Thousand