CAD 0.04
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 23 Thousand |
21 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53 Thousand |
20 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15.2 Thousand |
19 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 49 Thousand |
16 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79 Thousand |
15 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
13 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29.5 Thousand |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
9889
8089
SWGNF
5434
ARSLF
EUZ