Blender Bites Limited (BITE.CN)
CAD 0.3
(-18.75%)
CAD 0.3
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.97 | 1.97 | 1.68 | 1.7 | 11.1 Thousand |
| 08 Mar, 2024 | 1.82 | 1.9 | 1.7 | 1.9 | 7517.00 |
| 07 Mar, 2024 | 1.7 | 1.75 | 1.65 | 1.75 | 9921.00 |
| 06 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 2500.00 |
| 05 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2500.00 |
| 04 Mar, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 5149.00 |
| 01 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 7100.00 |
| 29 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| 28 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 27 Feb, 2024 | 2.0 | 2.0 | 1.75 | 1.8 | 24.73 Thousand |
GLHRL
TSLX
4350
ADVPETR-B
GLYC
TMIP