Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.0 2.0 2.0 2.0 -
24 Nov, 2023 2.0 2.0 2.0 2.0 -
23 Nov, 2023 2.0 2.0 2.0 2.0 -
22 Nov, 2023 2.06 2.06 2.0 2.0 1700.00
21 Nov, 2023 2.24 2.24 2.24 2.24 -
20 Nov, 2023 2.24 2.24 2.24 2.24 -
17 Nov, 2023 2.1 2.24 2.1 2.24 1162.00
16 Nov, 2023 2.1 2.12 2.1 2.12 20.61 Thousand
15 Nov, 2023 2.11 2.11 2.11 2.11 -
14 Nov, 2023 2.11 2.11 2.11 2.11 -