Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.9 1.9 1.9 1.9 -
08 Dec, 2023 1.9 1.9 1.9 1.9 -
07 Dec, 2023 2.0 2.0 1.9 1.9 1754.00
06 Dec, 2023 2.0 2.0 2.0 2.0 -
05 Dec, 2023 2.0 2.0 2.0 2.0 200.00
04 Dec, 2023 2.0 2.0 2.0 2.0 -
01 Dec, 2023 2.0 2.0 2.0 2.0 200.00
30 Nov, 2023 2.0 2.0 2.0 2.0 880.00
29 Nov, 2023 2.0 2.0 2.0 2.0 -
28 Nov, 2023 2.0 2.0 2.0 2.0 -