Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.11 2.11 2.11 2.11 -
10 Nov, 2023 2.11 2.11 2.11 2.11 -
09 Nov, 2023 2.11 2.11 2.11 2.11 -
08 Nov, 2023 2.3 2.3 2.11 2.11 1600.00
07 Nov, 2023 2.22 2.22 2.22 2.22 -
06 Nov, 2023 2.22 2.22 2.22 2.22 -
03 Nov, 2023 2.22 2.22 2.22 2.22 -
02 Nov, 2023 2.22 2.22 2.22 2.22 1000.00
01 Nov, 2023 2.3 2.3 2.3 2.3 145.00
31 Oct, 2023 2.22 2.22 2.22 2.22 -