Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.41 0.41 0.41 0.41 5200.00
30 Jan, 2025 0.44 0.44 0.44 0.44 -
29 Jan, 2025 0.45 0.45 0.44 0.44 22.6 Thousand
28 Jan, 2025 0.44 0.44 0.42 0.42 31.95 Thousand
27 Jan, 2025 0.39 0.39 0.39 0.39 600.00
24 Jan, 2025 0.4 0.41 0.4 0.41 1000.00
23 Jan, 2025 0.39 0.43 0.39 0.43 6000.00
22 Jan, 2025 0.43 0.43 0.43 0.43 816.00
21 Jan, 2025 0.4 0.4 0.4 0.4 2799.00
20 Jan, 2025 0.44 0.44 0.4 0.4 53.04 Thousand