Blender Bites Limited (BITE.CN)
CAD 0.3
(-18.75%)
CAD 0.3
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 06 Feb, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 15.65 Thousand |
| 05 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 01 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 31 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 30 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 4800.00 |
GLHRL
TSLX
4350
ADVPETR-B
GLYC
TMIP