Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.26 | 3.26 | 2.55 | 2.58 | 401.52 Thousand |
| 11 Dec, 2023 | 3.48 | 3.53 | 3.25 | 3.27 | 122.31 Thousand |
| 08 Dec, 2023 | 3.57 | 3.72 | 3.34 | 3.45 | 129.64 Thousand |
| 07 Dec, 2023 | 3.68 | 3.93 | 3.57 | 3.57 | 166.04 Thousand |
| 06 Dec, 2023 | 3.41 | 3.79 | 3.36 | 3.66 | 270.04 Thousand |
| 05 Dec, 2023 | 3.15 | 3.4 | 3.08 | 3.38 | 153.8 Thousand |
| 04 Dec, 2023 | 2.94 | 3.29 | 2.79 | 3.13 | 286.02 Thousand |
| 01 Dec, 2023 | 2.65 | 3.04 | 2.65 | 2.97 | 145.62 Thousand |
| 30 Nov, 2023 | 2.75 | 2.91 | 2.64 | 2.87 | 63.51 Thousand |
| 29 Nov, 2023 | 2.95 | 3.02 | 2.66 | 2.68 | 67.39 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627