CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 2.6 | 2.9 | 2.59 | 2.69 | 324.14 Thousand |
13 Nov, 2023 | 2.33 | 2.65 | 2.31 | 2.56 | 363.87 Thousand |
10 Nov, 2023 | 2.0 | 2.34 | 2.0 | 2.33 | 327.75 Thousand |
09 Nov, 2023 | 2.07 | 2.18 | 1.98 | 2.01 | 119.07 Thousand |
08 Nov, 2023 | 2.02 | 2.35 | 2.01 | 2.05 | 289.07 Thousand |
07 Nov, 2023 | 1.75 | 1.96 | 1.7 | 1.91 | 115.79 Thousand |
06 Nov, 2023 | 1.75 | 1.77 | 1.64 | 1.71 | 48.79 Thousand |
03 Nov, 2023 | 1.61 | 1.75 | 1.6 | 1.68 | 77.94 Thousand |
02 Nov, 2023 | 1.71 | 1.86 | 1.6 | 1.61 | 235.69 Thousand |
01 Nov, 2023 | 1.95 | 1.95 | 1.49 | 1.7 | 463.33 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627