CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.83 | 3.04 | 2.78 | 2.81 | 92.14 Thousand |
27 Nov, 2023 | 2.89 | 2.95 | 2.86 | 2.91 | 84.47 Thousand |
24 Nov, 2023 | 2.85 | 2.89 | 2.78 | 2.83 | 22.31 Thousand |
23 Nov, 2023 | 2.98 | 3.0 | 2.87 | 2.87 | 7475.00 |
22 Nov, 2023 | 2.94 | 3.02 | 2.82 | 2.95 | 71.56 Thousand |
21 Nov, 2023 | 2.75 | 3.06 | 2.62 | 3.01 | 84.27 Thousand |
20 Nov, 2023 | 3.03 | 3.04 | 2.72 | 2.8 | 141.79 Thousand |
17 Nov, 2023 | 2.77 | 3.17 | 2.75 | 2.99 | 499.7 Thousand |
16 Nov, 2023 | 2.7 | 2.85 | 2.39 | 2.76 | 628.05 Thousand |
15 Nov, 2023 | 2.8 | 3.05 | 2.76 | 3.02 | 413.55 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627