CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.42 | 2.57 | 2.3 | 2.35 | 111.41 Thousand |
27 Dec, 2023 | 2.57 | 2.8 | 2.42 | 2.42 | 152.2 Thousand |
22 Dec, 2023 | 2.25 | 2.58 | 2.17 | 2.53 | 111.34 Thousand |
21 Dec, 2023 | 2.13 | 2.19 | 2.08 | 2.12 | 72.4 Thousand |
20 Dec, 2023 | 2.27 | 2.39 | 2.07 | 2.07 | 96.41 Thousand |
19 Dec, 2023 | 2.48 | 2.56 | 2.23 | 2.25 | 186.17 Thousand |
18 Dec, 2023 | 2.73 | 2.73 | 2.45 | 2.51 | 74.42 Thousand |
15 Dec, 2023 | 2.6 | 2.77 | 2.47 | 2.74 | 131.93 Thousand |
14 Dec, 2023 | 2.71 | 2.77 | 2.49 | 2.62 | 159.48 Thousand |
13 Dec, 2023 | 2.62 | 2.88 | 2.45 | 2.7 | 240.72 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627