Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.73 | 4.77 | 4.32 | 4.39 | 173.71 Thousand |
| 25 Jan, 2024 | 4.68 | 4.7 | 4.27 | 4.65 | 204.66 Thousand |
| 24 Jan, 2024 | 4.06 | 4.51 | 4.05 | 4.37 | 292 Thousand |
| 23 Jan, 2024 | 4.1 | 4.15 | 4.0 | 4.1 | 88.76 Thousand |
| 22 Jan, 2024 | 4.1 | 4.2 | 4.03 | 4.1 | 100.94 Thousand |
| 19 Jan, 2024 | 3.8 | 4.17 | 3.55 | 4.0 | 154.74 Thousand |
| 18 Jan, 2024 | 4.04 | 4.14 | 3.75 | 3.77 | 212.78 Thousand |
| 17 Jan, 2024 | 3.81 | 4.18 | 3.81 | 4.11 | 126.52 Thousand |
| 16 Jan, 2024 | 4.02 | 4.67 | 3.85 | 4.09 | 499.95 Thousand |
| 15 Jan, 2024 | 3.69 | 4.13 | 3.67 | 4.1 | 206.7 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627