Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.91 | 3.91 | 3.64 | 3.77 | 130.08 Thousand |
| 08 Feb, 2024 | 4.38 | 4.38 | 3.75 | 3.95 | 298.61 Thousand |
| 07 Feb, 2024 | 4.58 | 4.58 | 4.18 | 4.25 | 168.38 Thousand |
| 06 Feb, 2024 | 4.16 | 4.64 | 3.91 | 4.27 | 394.16 Thousand |
| 05 Feb, 2024 | 4.3 | 4.33 | 3.88 | 4.02 | 267.2 Thousand |
| 02 Feb, 2024 | 5.44 | 5.44 | 4.18 | 4.18 | 516.74 Thousand |
| 01 Feb, 2024 | 4.77 | 5.5 | 4.76 | 5.43 | 289.71 Thousand |
| 31 Jan, 2024 | 4.65 | 4.84 | 4.53 | 4.67 | 106.82 Thousand |
| 30 Jan, 2024 | 4.45 | 4.83 | 4.41 | 4.63 | 199.12 Thousand |
| 29 Jan, 2024 | 4.26 | 4.5 | 4.0 | 4.5 | 277.77 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627