CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.9 | 3.39 | 2.9 | 3.34 | 230.48 Thousand |
11 Jan, 2024 | 2.76 | 2.99 | 2.66 | 2.96 | 112.36 Thousand |
10 Jan, 2024 | 2.89 | 2.9 | 2.65 | 2.68 | 44.36 Thousand |
09 Jan, 2024 | 2.99 | 2.99 | 2.77 | 2.89 | 95.73 Thousand |
08 Jan, 2024 | 2.96 | 3.3 | 2.86 | 2.95 | 218.37 Thousand |
05 Jan, 2024 | 2.62 | 3.19 | 2.56 | 2.95 | 342.01 Thousand |
04 Jan, 2024 | 2.68 | 2.85 | 2.6 | 2.65 | 121.6 Thousand |
03 Jan, 2024 | 2.46 | 2.76 | 2.4 | 2.68 | 171.77 Thousand |
02 Jan, 2024 | 2.34 | 2.58 | 2.34 | 2.47 | 64.96 Thousand |
29 Dec, 2023 | 2.45 | 2.45 | 2.27 | 2.43 | 83.57 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627