Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.1 | 3.46 | 3.1 | 3.43 | 119.11 Thousand |
| 29 Sep, 2023 | 3.35 | 3.39 | 3.1 | 3.1 | 162.06 Thousand |
| 28 Sep, 2023 | 3.35 | 3.53 | 3.1 | 3.39 | 134.29 Thousand |
| 27 Sep, 2023 | 3.9 | 4.25 | 3.35 | 3.4 | 231.49 Thousand |
| 26 Sep, 2023 | 3.75 | 4.05 | 3.52 | 3.79 | 180.89 Thousand |
| 25 Sep, 2023 | 3.88 | 4.4 | 3.34 | 3.75 | 470.2 Thousand |
| 22 Sep, 2023 | 3.85 | 3.97 | 3.75 | 3.84 | 47.33 Thousand |
| 21 Sep, 2023 | 3.81 | 3.88 | 3.64 | 3.88 | 126.89 Thousand |
| 20 Sep, 2023 | 3.74 | 4.08 | 3.6 | 3.93 | 331.98 Thousand |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.48 | 3.7 | 204.75 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627