Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.57 | 3.78 | 3.35 | 3.43 | 142.88 Thousand |
| 06 May, 2024 | 3.57 | 3.92 | 3.57 | 3.58 | 109.76 Thousand |
| 03 May, 2024 | 3.41 | 3.77 | 3.34 | 3.59 | 139.02 Thousand |
| 02 May, 2024 | 3.66 | 3.81 | 3.31 | 3.42 | 172.51 Thousand |
| 01 May, 2024 | 4.6 | 4.65 | 3.55 | 3.55 | 579.49 Thousand |
| 30 Apr, 2024 | 3.42 | 4.71 | 3.27 | 4.68 | 1.3 Million |
| 29 Apr, 2024 | 3.23 | 3.52 | 3.06 | 3.52 | 141.99 Thousand |
| 26 Apr, 2024 | 3.13 | 3.27 | 3.11 | 3.25 | 118.31 Thousand |
| 25 Apr, 2024 | 3.28 | 3.36 | 3.12 | 3.13 | 54.76 Thousand |
| 24 Apr, 2024 | 3.4 | 3.5 | 3.25 | 3.36 | 147.52 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627